Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $24.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $21.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GXOIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
GXOIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
GXOIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,239Out of the Money | |
GXOIn the Money | $3.10In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | GXONear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4,318Near the Money | |
GXOUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | GXOUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 87Underlying issue's last price |
GXONear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.10Near the Money | 2Near the Money | 316Near the Money | GXOIn the Money | $2.70In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GXOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GXOIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GXOIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GXOIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GXOIn the Money | $17.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $21.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |