• LAST PRICE
    47.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-3.0340%)
  • Bid / Lots
    46.6100/ 1
  • Ask / Lots
    49.0200/ 1
  • Open / Previous Close
    49.9500 / 49.4400
  • Day Range
    Low 47.9000
    High 49.9500
  • 52 Week Range
    Low 47.9000
    High 67.5700
  • Volume
    998,465
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GXOIn the Money
$22.10In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$19.10In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$16.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$14.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$11.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$9.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GXOIn the Money
$6.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
GXOIn the Money
$4.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
969Out of the Money
GXOIn the Money
$3.30In the Money
$3.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
31In the Money
GXONear the Money
$0.45Near the Money
$0.60Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
GXOUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.08Underlying issue's last price
$-2.31Underlying issue's last price
10Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
GXOUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$0.45Underlying issue's last price
2Underlying issue's last price
124Underlying issue's last price
GXONear the Money
$0.80Near the Money
$0.90Near the Money
$0.86Near the Money
$-0.54Near the Money
6Near the Money
152Near the Money
GXOIn the Money
$2.55In the Money
$2.75In the Money
$1.85In the Money
$-0.10In the Money
1In the Money
91In the Money
GXOOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.22Out of the Money
7Out of the Money
187Out of the Money
GXOIn the Money
$4.50In the Money
$4.80In the Money
$4.10In the Money
$1.72In the Money
1In the Money
470In the Money
GXOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
4Out of the Money
294Out of the Money
GXOIn the Money
$5.70In the Money
$8.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
27In the Money
GXOOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
GXOIn the Money
$7.50In the Money
$11.60In the Money
$6.36In the Money
$0.00In the Money
---In the Money
1In the Money
GXOOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GXOIn the Money
$9.80In the Money
$13.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
2In the Money
GXOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GXOIn the Money
$12.50In the Money
$15.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GXOIn the Money
$16.60In the Money
$17.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$18.90In the Money
$20.20In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GXOIn the Money
$21.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GXOIn the Money
$26.30In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GXOIn the Money
$31.30In the Money
$33.30In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$36.30In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money