Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $20.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $13.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GXOIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
GXOIn the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
GXOIn the Money | $4.80In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | GXOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
GXOIn the Money | $3.80In the Money | $6.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | GXONear the Money | $0.75Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.37Near the Money | 1Near the Money | 70Near the Money | |
GXOUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.65Underlying issue's last price | 37Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GXOUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 71Underlying issue's last price |
GXONear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.37Near the Money | 32Near the Money | 137Near the Money | GXOIn the Money | $3.00In the Money | $3.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
GXOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GXOIn the Money | $4.80In the Money | $5.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GXOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | GXOIn the Money | $5.80In the Money | $7.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 90Out of the Money | GXOIn the Money | $7.60In the Money | $11.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GXOIn the Money | $10.80In the Money | $14.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GXOIn the Money | $13.20In the Money | $16.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $16.50In the Money | $18.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GXOIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GXOIn the Money | $24.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GXOIn the Money | $28.40In the Money | $31.80In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |