Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $22.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $14.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $12.10In the Money | $16.00In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GXOIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GXOIn the Money | $6.90In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GXOIn the Money | $4.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $3.00In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.17Out of the Money | 1Out of the Money | 30Out of the Money | |
GXOUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $-0.30Underlying issue's last price | 33Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GXOUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.54Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price |
GXONear the Money | $1.40Near the Money | $1.50Near the Money | $1.44Near the Money | $-0.76Near the Money | 3Near the Money | 205Near the Money | GXOIn the Money | $2.80In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GXOOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 20Out of the Money | 91Out of the Money | GXOIn the Money | $4.50In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GXOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 4Out of the Money | 19Out of the Money | GXOIn the Money | $5.00In the Money | $7.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GXOIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GXOIn the Money | $16.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GXOIn the Money | $21.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |