Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $22.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $14.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GXOIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GXOIn the Money | $8.80In the Money | $11.00In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GXOIn the Money | $6.60In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GXOOut of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GXOIn the Money | $5.10In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | GXONear the Money | $1.50Near the Money | $1.80Near the Money | $1.78Near the Money | $0.09Near the Money | 1Near the Money | 104Near the Money | |
GXOUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GXOUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price |
GXONear the Money | $2.40Near the Money | $2.65Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | GXOIn the Money | $3.70In the Money | $4.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
GXOOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | GXOIn the Money | $4.70In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GXOOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 2Out of the Money | 90Out of the Money | GXOIn the Money | $7.30In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GXOOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | GXOIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GXOIn the Money | $11.30In the Money | $12.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GXOIn the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GXOIn the Money | $16.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GXOIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GXOIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |