Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $24.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $22.00In the Money | $22.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.70In the Money | $20.30In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | GXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GXOIn the Money | $15.10In the Money | $15.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | GXOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GXOIn the Money | $12.60In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GXOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GXOIn the Money | $10.50In the Money | $10.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GXOOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 20Out of the Money | 174Out of the Money | |
GXOIn the Money | $8.40In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | GXOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
GXOIn the Money | $6.50In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GXOOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GXOUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GXOUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $0.52Underlying issue's last price | 25Underlying issue's last price | 46Underlying issue's last price |
GXONear the Money | $3.40Near the Money | $3.70Near the Money | $3.89Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | GXOIn the Money | $3.30In the Money | $3.50In the Money | $3.57In the Money | $1.47In the Money | 25In the Money | 228In the Money | |
GXOOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GXOIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
GXOOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | GXOIn the Money | $6.30In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GXOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GXOIn the Money | $8.30In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GXOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 110Out of the Money | 611Out of the Money | GXOIn the Money | $10.50In the Money | $10.80In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
GXOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | GXOIn the Money | $12.90In the Money | $13.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | GXOIn the Money | $15.40In the Money | $15.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GXOIn the Money | $19.30In the Money | $21.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GXOIn the Money | $24.50In the Money | $27.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GXOIn the Money | $29.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GXOIn the Money | $34.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GXOIn the Money | $39.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |