Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $28.80In the Money | $32.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $26.40In the Money | $30.40In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | GXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GXOIn the Money | $21.50In the Money | $25.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | GXOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GXOIn the Money | $19.10In the Money | $23.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GXOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GXOIn the Money | $16.70In the Money | $20.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GXOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GXOIn the Money | $14.30In the Money | $18.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | GXOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GXOIn the Money | $11.90In the Money | $16.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | GXOOut of the Money | ---Out of the Money | $1.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GXOIn the Money | $9.70In the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | GXOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 25Out of the Money | 56Out of the Money | |
GXOIn the Money | $7.50In the Money | $11.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | GXOOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
GXOIn the Money | $7.10In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | GXOOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | |
GXOIn the Money | $5.30In the Money | $6.90In the Money | $5.47In the Money | $-1.63In the Money | 2In the Money | 131In the Money | GXONear the Money | $2.00Near the Money | $2.65Near the Money | $2.30Near the Money | $-0.05Near the Money | 2Near the Money | 340Near the Money | |
GXOUnderlying issue's last price | $3.80Underlying issue's last price | $4.80Underlying issue's last price | $4.17Underlying issue's last price | $-2.23Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | GXOUnderlying issue's last price | $3.00Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 233Underlying issue's last price | 423Underlying issue's last price |
GXONear the Money | $3.00Near the Money | $3.60Near the Money | $3.30Near the Money | $-0.87Near the Money | 3Near the Money | 1,149Near the Money | GXOIn the Money | $4.40In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 755In the Money | |
GXOOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $-0.73Out of the Money | 3Out of the Money | 225Out of the Money | GXOIn the Money | $6.00In the Money | $7.10In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GXOOut of the Money | $1.10Out of the Money | $2.60Out of the Money | $1.75Out of the Money | $-0.80Out of the Money | 6Out of the Money | 1,649Out of the Money | GXOIn the Money | $7.40In the Money | $9.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GXOOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $-0.44Out of the Money | 94Out of the Money | 3,734Out of the Money | GXOIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,124Out of the Money | GXOIn the Money | $11.10In the Money | $14.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | GXOIn the Money | $15.90In the Money | $19.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GXOIn the Money | $20.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GXOIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GXOIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |