Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $21.20In the Money | $22.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $18.50In the Money | $20.70In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | GXOOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
GXOIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 89Out of the Money | |
GXOIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GXOIn the Money | $10.30In the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | GXOOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 20Out of the Money | 69Out of the Money | |
GXOIn the Money | $8.50In the Money | $8.80In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | GXOOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.30Out of the Money | 10Out of the Money | 437Out of the Money | |
GXOIn the Money | $5.60In the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GXONear the Money | $2.50Near the Money | $2.70Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GXOUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GXOUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price |
GXONear the Money | $3.00Near the Money | $4.40Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | GXOIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.71In the Money | 2In the Money | 57In the Money | |
GXOOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-1.50Out of the Money | 4Out of the Money | 144Out of the Money | GXOIn the Money | $6.20In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GXOOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | GXOIn the Money | $7.90In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GXOOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GXOIn the Money | $9.80In the Money | $11.20In the Money | $9.70In the Money | $0.40In the Money | 2In the Money | 18In the Money | |
GXOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | GXOIn the Money | $10.40In the Money | $13.80In the Money | $11.60In the Money | $0.50In the Money | 4In the Money | 284In the Money | |
GXOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GXOIn the Money | $14.20In the Money | $14.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GXOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1Out of the Money | 316Out of the Money | GXOIn the Money | $15.30In the Money | $17.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GXOIn the Money | $21.40In the Money | $23.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | GXOIn the Money | $26.00In the Money | $28.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GXOIn the Money | $30.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GXOIn the Money | $36.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GXOIn the Money | $41.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |