Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $22.70In the Money | $25.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.60In the Money | $23.00In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | GXOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GXOIn the Money | $12.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GXOIn the Money | $12.50In the Money | $13.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | GXOOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GXOIn the Money | $10.50In the Money | $12.80In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | GXOOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
GXOIn the Money | $8.80In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GXOOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GXOIn the Money | $7.20In the Money | $7.50In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXONear the Money | $2.85Near the Money | $3.10Near the Money | $3.28Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GXOUnderlying issue's last price | $4.30Underlying issue's last price | $6.00Underlying issue's last price | $5.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GXOUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
GXONear the Money | $4.50Near the Money | $4.80Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | GXOIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GXOOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | GXOIn the Money | $6.50In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
GXOOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GXOIn the Money | $8.20In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GXOOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | GXOIn the Money | $10.10In the Money | $12.30In the Money | $10.80In the Money | $0.70In the Money | 17In the Money | 266In the Money | |
GXOOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GXOIn the Money | $11.80In the Money | $13.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.17Out of the Money | 7Out of the Money | 313Out of the Money | GXOIn the Money | $13.80In the Money | $16.40In the Money | $14.60In the Money | $-1.45In the Money | 4In the Money | 4In the Money | |
GXOOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GXOIn the Money | $18.70In the Money | $20.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GXOIn the Money | $23.80In the Money | $26.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GXOIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GXOIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GXOIn the Money | $38.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |