Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $27.00In the Money | $30.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GXOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $24.00In the Money | $24.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | GXOOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GXOIn the Money | $21.80In the Money | $22.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | GXOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.80In the Money | $20.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | GXOOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GXOIn the Money | $17.70In the Money | $18.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GXOOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GXOIn the Money | $15.10In the Money | $16.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | GXOOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GXOIn the Money | $14.10In the Money | $14.50In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | GXOOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GXOIn the Money | $12.50In the Money | $12.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GXOOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GXOIn the Money | $10.90In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GXOOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GXOUnderlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $10.30Underlying issue's last price | $1.50Underlying issue's last price | 300Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GXOUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
GXONear the Money | $8.10Near the Money | $8.50Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | GXOIn the Money | $5.90In the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GXONear the Money | $6.90Near the Money | $7.30Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | GXOIn the Money | $7.20In the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GXOOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GXOIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GXOIn the Money | $10.20In the Money | $10.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GXOIn the Money | $11.90In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | GXOIn the Money | $13.70In the Money | $16.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 538Out of the Money | GXOIn the Money | $17.90In the Money | $19.30In the Money | $17.50In the Money | $-0.20In the Money | 1In the Money | 11In the Money | |
GXOOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GXOIn the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GXOIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GXOIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GXOIn the Money | $35.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |