Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $32.00In the Money | $37.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GXOOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $27.60In the Money | $32.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GXOOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GXOIn the Money | $25.80In the Money | $29.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GXOOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $23.60In the Money | $27.80In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | GXOOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GXOIn the Money | $21.40In the Money | $25.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GXOOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GXOIn the Money | $19.60In the Money | $23.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | GXOOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GXOIn the Money | $17.50In the Money | $21.20In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GXOOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GXOIn the Money | $15.40In the Money | $19.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GXOOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GXOIn the Money | $12.70In the Money | $15.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GXOOut of the Money | ---Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GXOIn the Money | $12.10In the Money | $13.40In the Money | $13.50In the Money | $-1.40In the Money | 10In the Money | 348In the Money | GXOOut of the Money | $2.70Out of the Money | $3.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GXOIn the Money | $10.60In the Money | $11.90In the Money | $11.60In the Money | $-1.30In the Money | 1In the Money | 56In the Money | GXOOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GXOIn the Money | $8.50In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 311In the Money | GXONear the Money | $2.00Near the Money | $6.50Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
GXOUnderlying issue's last price | $7.00Underlying issue's last price | $10.50Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | GXOUnderlying issue's last price | $3.00Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GXONear the Money | $5.00Near the Money | $9.50Near the Money | $7.90Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | GXOIn the Money | $4.50In the Money | $9.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GXOOut of the Money | $4.00Out of the Money | $8.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GXOIn the Money | $6.00In the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | $5.20Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | GXOIn the Money | $7.50In the Money | $11.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GXOOut of the Money | $2.00Out of the Money | $6.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GXOIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | GXOIn the Money | $11.00In the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GXOOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GXOIn the Money | $15.00In the Money | $19.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GXOOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GXOIn the Money | $20.00In the Money | $25.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GXOIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GXOIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |