Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $23.60In the Money | $28.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GXOOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.30In the Money | $22.30In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | GXOOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GXOIn the Money | $18.50In the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GXOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $15.20In the Money | $19.90In the Money | $17.50In the Money | $-1.50In the Money | 5In the Money | 10In the Money | GXOOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $13.30In the Money | $14.30In the Money | $14.00In the Money | $-2.20In the Money | 10In the Money | 73In the Money | GXOOut of the Money | $2.55Out of the Money | $3.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GXOIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $8.60In the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXONear the Money | $4.30Near the Money | $5.70Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GXOUnderlying issue's last price | $9.10Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GXOUnderlying issue's last price | $5.40Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GXONear the Money | $8.20Near the Money | $8.80Near the Money | $8.50Near the Money | $-0.96Near the Money | 4Near the Money | 301Near the Money | GXOIn the Money | $6.60In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GXOOut of the Money | $6.90Out of the Money | $9.40Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GXOIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.53Out of the Money | $-1.35Out of the Money | 20Out of the Money | 43Out of the Money | GXOIn the Money | $9.50In the Money | $11.80In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GXOOut of the Money | $5.10Out of the Money | $6.50Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GXOIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $2.30Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GXOIn the Money | $13.00In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $2.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | GXOIn the Money | $16.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | GXOIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GXOIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GXOIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GXOIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GXOIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |