• LAST PRICE
    47.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-3.0340%)
  • Bid / Lots
    46.6100/ 1
  • Ask / Lots
    49.0200/ 1
  • Open / Previous Close
    49.9500 / 49.4400
  • Day Range
    Low 47.9000
    High 49.9500
  • 52 Week Range
    Low 47.9000
    High 67.5700
  • Volume
    998,465
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GXOIn the Money
$23.60In the Money
$28.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
5In the Money
GXOOut of the Money
$0.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$21.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$19.30In the Money
$22.30In the Money
$23.70In the Money
$0.00In the Money
---In the Money
6In the Money
GXOOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GXOIn the Money
$18.50In the Money
$19.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
2In the Money
GXOOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$15.20In the Money
$19.90In the Money
$17.50In the Money
$-1.50In the Money
5In the Money
10In the Money
GXOOut of the Money
$1.35Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$14.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$2.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$13.30In the Money
$14.30In the Money
$14.00In the Money
$-2.20In the Money
10In the Money
73In the Money
GXOOut of the Money
$2.55Out of the Money
$3.70Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GXOIn the Money
$10.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$3.40Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$8.60In the Money
$11.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
GXONear the Money
$4.30Near the Money
$5.70Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GXOUnderlying issue's last price
$9.10Underlying issue's last price
$9.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
GXOUnderlying issue's last price
$5.40Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GXONear the Money
$8.20Near the Money
$8.80Near the Money
$8.50Near the Money
$-0.96Near the Money
4Near the Money
301Near the Money
GXOIn the Money
$6.60In the Money
$8.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
9In the Money
GXOOut of the Money
$6.90Out of the Money
$9.40Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GXOIn the Money
$8.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$6.20Out of the Money
$6.50Out of the Money
$6.53Out of the Money
$-1.35Out of the Money
20Out of the Money
43Out of the Money
GXOIn the Money
$9.50In the Money
$11.80In the Money
$7.16In the Money
$0.00In the Money
---In the Money
4In the Money
GXOOut of the Money
$5.10Out of the Money
$6.50Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GXOIn the Money
$11.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$2.30Out of the Money
$4.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GXOIn the Money
$13.00In the Money
$14.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
2In the Money
GXOOut of the Money
$2.50Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GXOIn the Money
$14.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$2.15Out of the Money
$3.60Out of the Money
$3.83Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
GXOIn the Money
$16.80In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$1.50Out of the Money
$2.60Out of the Money
$2.73Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
GXOIn the Money
$19.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$1.50Out of the Money
$1.95Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GXOIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.95Out of the Money
$1.50Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GXOIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.65Out of the Money
$1.10Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GXOIn the Money
$34.50In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GXOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GXOIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money