Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $28.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $25.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $23.20In the Money | $27.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $18.20In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $15.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GXOIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
GXOIn the Money | $11.20In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GXOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GXOIn the Money | $9.10In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GXOOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 201Out of the Money | 233Out of the Money | |
GXOIn the Money | $7.10In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 188In the Money | GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 175Out of the Money | |
GXOIn the Money | $5.30In the Money | $6.50In the Money | $5.78In the Money | $-5.32In the Money | 5In the Money | 177In the Money | GXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,114Out of the Money | |
GXOIn the Money | $2.50In the Money | $5.00In the Money | $3.36In the Money | $-1.72In the Money | 1In the Money | 2,046In the Money | GXONear the Money | $0.05Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.50Near the Money | 12Near the Money | 1,087Near the Money | |
GXOUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-1.15Underlying issue's last price | 5Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | GXOUnderlying issue's last price | $0.20Underlying issue's last price | $2.15Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 187Underlying issue's last price | 2,442Underlying issue's last price |
GXONear the Money | $0.65Near the Money | $1.10Near the Money | $0.69Near the Money | $-0.83Near the Money | 75Near the Money | 2,213Near the Money | GXOIn the Money | $1.75In the Money | $4.40In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2,638In the Money | |
GXOOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 80Out of the Money | 1,666Out of the Money | GXOIn the Money | $3.30In the Money | $7.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
GXOOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.58Out of the Money | 27Out of the Money | 2,280Out of the Money | GXOIn the Money | $5.70In the Money | $9.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 15Out of the Money | 220Out of the Money | GXOIn the Money | $7.90In the Money | $12.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 2Out of the Money | 412Out of the Money | GXOIn the Money | $10.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GXOIn the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 1Out of the Money | 1,116Out of the Money | GXOIn the Money | $15.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |