Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $25.60In the Money | $29.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $20.70In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $18.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GXOIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
GXOIn the Money | $13.60In the Money | $17.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GXOOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
GXOIn the Money | $10.90In the Money | $14.10In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | GXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
GXOIn the Money | $9.40In the Money | $12.10In the Money | $10.03In the Money | $0.63In the Money | 4In the Money | 188In the Money | GXOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
GXOIn the Money | $7.30In the Money | $8.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 182In the Money | GXOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,114Out of the Money | |
GXOIn the Money | $3.90In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,041In the Money | GXOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,075Out of the Money | |
GXOIn the Money | $1.10In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | GXONear the Money | $0.05Near the Money | $0.70Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,493Near the Money | |
GXOUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 2,233Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | GXOUnderlying issue's last price | $0.45Underlying issue's last price | $2.00Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 2,632Underlying issue's last price |
GXONear the Money | $0.05Near the Money | $0.50Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,703Near the Money | GXOIn the Money | $2.30In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | GXOIn the Money | $3.60In the Money | $7.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | GXOIn the Money | $6.10In the Money | $9.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 404Out of the Money | GXOIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GXOIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,115Out of the Money | GXOIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |