Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $22.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $15.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GXOIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
GXOIn the Money | $7.00In the Money | $8.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | |
GXOIn the Money | $4.70In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | GXOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
GXOUnderlying issue's last price | $2.65Underlying issue's last price | $3.40Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | GXOUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
GXONear the Money | $1.05Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.36Near the Money | 2Near the Money | 212Near the Money | GXOIn the Money | $1.25In the Money | $1.50In the Money | $1.49In the Money | $-0.36In the Money | 2In the Money | 125In the Money | |
GXONear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 162Near the Money | GXOIn the Money | $2.90In the Money | $3.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | GXOIn the Money | $4.80In the Money | $7.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | GXOIn the Money | $7.60In the Money | $9.90In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GXOIn the Money | $9.10In the Money | $12.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | GXOIn the Money | $12.50In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GXOIn the Money | $14.90In the Money | $17.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $17.40In the Money | $20.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GXOIn the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GXOIn the Money | $24.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GXOIn the Money | $30.00In the Money | $32.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $34.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |