Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GXOIn the Money | $24.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $19.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GXOIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GXOIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GXOIn the Money | $11.00In the Money | $11.50In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GXOIn the Money | $8.60In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | GXOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,118Out of the Money | |
GXOIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GXOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
GXOIn the Money | $4.00In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | GXOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 5,280Out of the Money | |
GXOUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $-0.15Underlying issue's last price | 15Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GXOUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.55Underlying issue's last price | 3Underlying issue's last price | 252Underlying issue's last price |
GXONear the Money | $0.80Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | GXOIn the Money | $2.00In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
GXOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 10Out of the Money | 5,194Out of the Money | GXOIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GXOIn the Money | $6.20In the Money | $6.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GXOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GXOIn the Money | $8.70In the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GXOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GXOIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | GXOIn the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GXOIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GXOIn the Money | $22.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GXOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GXOIn the Money | $27.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |