Stocks Options

LAST PRICE
158.3500
TODAY'S CHANGE (%)
Trending Up0.5800 (0.3676%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
158.0700 / 157.7700
Day Range
Low 157.0000
High 160.3600
52 Week Range
Low 96.7700
High 162.2400
Volume
330,729
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.698

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HIn the Money	---In the Money	---In the Money	$30.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
HIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	HOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	HOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	HOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$140.00	HOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$145.00	HOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
HIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$150.00	HOut of the Money	---Out of the Money	---Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.05Underlying issue's last price	$0.05Underlying issue's last price	2Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	HUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
HNear the Money	---Near the Money	---Near the Money	$6.30Near the Money	$0.00Near the Money	2Near the Money	37Near the Money	Filter Table By Strike Price of$160.00	HIn the Money	---In the Money	---In the Money	$27.28In the Money	$0.00In the Money	---In the Money	5In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$1.15Out of the Money	16Out of the Money	17Out of the Money	Filter Table By Strike Price of$165.00	HIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$170.00	HIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$175.00	HIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	1In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$185.00	HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$195.00	HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	HIn the Money	---In the Money	---In the Money	$48.62In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	HIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hyatt Hotels Corp
NYSE:HUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)