Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $96.70In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HIn the Money | $91.90In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HIn the Money | $87.10In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIn the Money | $82.30In the Money | $86.30In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $77.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIn the Money | $72.80In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $68.10In the Money | $72.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HIn the Money | $63.30In the Money | $67.30In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HIn the Money | $58.60In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $54.00In the Money | $58.00In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HIn the Money | $49.50In the Money | $52.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HIn the Money | $45.00In the Money | $48.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HIn the Money | $40.70In the Money | $44.10In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | HOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HIn the Money | $37.80In the Money | $38.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | HOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HIn the Money | $32.70In the Money | $35.80In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | HOut of the Money | $1.95Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HIn the Money | $29.80In the Money | $31.70In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | 107In the Money | HOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HIn the Money | $26.00In the Money | $28.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | HOut of the Money | $4.30Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
HIn the Money | $22.50In the Money | $23.20In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | HOut of the Money | $5.70Out of the Money | $6.60Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HIn the Money | $19.30In the Money | $20.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | HOut of the Money | $5.90Out of the Money | $8.10Out of the Money | $8.30Out of the Money | $0.70Out of the Money | 6Out of the Money | 17Out of the Money | |
HUnderlying issue's last price | $16.20Underlying issue's last price | $16.80Underlying issue's last price | $26.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | HUnderlying issue's last price | $9.40Underlying issue's last price | $9.90Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
HNear the Money | $13.60Near the Money | $15.30Near the Money | $14.00Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | HIn the Money | $11.70In the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HOut of the Money | $11.10Out of the Money | $11.50Out of the Money | $13.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HIn the Money | $12.70In the Money | $14.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $8.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | HIn the Money | $16.30In the Money | $17.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HIn the Money | $20.20In the Money | $21.30In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $6.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HIn the Money | $24.00In the Money | $25.30In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIn the Money | $27.70In the Money | $29.90In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HOut of the Money | $2.90Out of the Money | $5.00Out of the Money | $7.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HIn the Money | $31.80In the Money | $35.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOut of the Money | $2.75Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $2.20Out of the Money | $2.95Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HIn the Money | $70.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIn the Money | $80.80In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |