Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $97.60In the Money | $100.90In the Money | $91.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIn the Money | $92.10In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $87.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $83.30In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $77.10In the Money | $81.00In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $72.10In the Money | $76.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HIn the Money | $67.90In the Money | $71.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HIn the Money | $62.90In the Money | $65.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HIn the Money | $57.30In the Money | $61.00In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | HOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
HIn the Money | $52.60In the Money | $56.00In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | $47.30In the Money | $51.00In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIn the Money | $42.30In the Money | $45.90In the Money | $53.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $37.10In the Money | $41.00In the Money | $38.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | HOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $32.20In the Money | $35.10In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HIn the Money | $27.70In the Money | $31.00In the Money | $29.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | HOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HIn the Money | $23.30In the Money | $25.80In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | HOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HIn the Money | $17.30In the Money | $20.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | HOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
HIn the Money | $13.50In the Money | $16.00In the Money | $13.77In the Money | $-1.64In the Money | 1In the Money | 37In the Money | HOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
HIn the Money | $7.80In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | HOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
HUnderlying issue's last price | $3.70Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | HUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 315Underlying issue's last price |
HNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.55Near the Money | 8Near the Money | 1,758Near the Money | HIn the Money | $0.60In the Money | $1.15In the Money | $1.05In the Money | $-0.15In the Money | 13In the Money | 805In the Money | |
HOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 299Out of the Money | HIn the Money | $5.40In the Money | $6.60In the Money | $5.77In the Money | $0.52In the Money | 2In the Money | 271In the Money | |
HOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | HIn the Money | $9.90In the Money | $12.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HIn the Money | $14.00In the Money | $17.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | HIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | HIn the Money | $29.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIn the Money | $34.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $44.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $49.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $59.90In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $69.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |