• LAST PRICE
    13.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.8868%)
  • Bid / Lots
    12.8100/ 10
  • Ask / Lots
    13.3500/ 6
  • Open / Previous Close
    13.3300 / 13.2500
  • Day Range
    Low 12.5100
    High 13.4500
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    2,280,617
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$10.90In the Money
$14.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.80In the Money
$13.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
434In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
HAIn the Money
$9.80In the Money
$12.00In the Money
$2.29In the Money
$0.00In the Money
---In the Money
17In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,140Out of the Money
HAIn the Money
$8.90In the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
53In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
HAIn the Money
$7.80In the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
678In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
HAIn the Money
$6.80In the Money
$7.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
154In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
HAIn the Money
$5.80In the Money
$6.50In the Money
$6.57In the Money
$0.00In the Money
---In the Money
265In the Money
HAOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
HAIn the Money
$4.80In the Money
$5.20In the Money
$5.00In the Money
$-0.40In the Money
1In the Money
191In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,209Out of the Money
HAIn the Money
$3.80In the Money
$4.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
287In the Money
HAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
HAIn the Money
$2.00In the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
88In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
866Near the Money
HAIn the Money
$1.80In the Money
$2.55In the Money
$1.80In the Money
$-0.79In the Money
1In the Money
312In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,769Near the Money
HAUnderlying issue's last price
$0.05Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
269Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HAUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.03Underlying issue's last price
633Underlying issue's last price
3,724Underlying issue's last price
HANear the Money
$0.05Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.25Near the Money
11Near the Money
107Near the Money
HANear the Money
$0.00Near the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
412Near the Money
2,314Near the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.02Near the Money
11Near the Money
738Near the Money
HAIn the Money
$0.75In the Money
$1.40In the Money
$0.97In the Money
$0.17In the Money
36In the Money
630In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
2,286Near the Money
HAIn the Money
$1.45In the Money
$2.00In the Money
$2.05In the Money
$0.00In the Money
---In the Money
59In the Money
HANear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
575Near the Money
HAIn the Money
$1.90In the Money
$5.00In the Money
$2.95In the Money
$0.20In the Money
1In the Money
2In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
883Out of the Money
HAIn the Money
$2.85In the Money
$6.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
60In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
HAIn the Money
$3.80In the Money
$7.00In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HAIn the Money
$5.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money