• LAST PRICE
    12.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7070%)
  • Bid / Lots
    12.6500/ 10
  • Ask / Lots
    13.1000/ 5
  • Open / Previous Close
    12.7200 / 12.7300
  • Day Range
    Low 12.5900
    High 12.7900
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    371,683
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
HAIn the Money
$6.70In the Money
$10.20In the Money
$8.85In the Money
$0.00In the Money
10In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
HAIn the Money
$3.50In the Money
$6.00In the Money
$4.00In the Money
$0.00In the Money
4In the Money
---In the Money
HAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
HAIn the Money
$1.85In the Money
$4.70In the Money
$2.00In the Money
$0.00In the Money
1In the Money
---In the Money
HANear the Money
$0.05Near the Money
$0.30Near the Money
$0.31Near the Money
$0.00Near the Money
35Near the Money
---Near the Money
HAIn the Money
$2.05In the Money
$4.80In the Money
$2.70In the Money
$0.00In the Money
50In the Money
---In the Money
HANear the Money
---Near the Money
$0.40Near the Money
$0.20Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
HAUnderlying issue's last price
$0.25Underlying issue's last price
$2.20Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
HAUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
HANear the Money
---Near the Money
$2.15Near the Money
$0.07Near the Money
$0.02Near the Money
5Near the Money
---Near the Money
HAIn the Money
---In the Money
$2.55In the Money
$0.25In the Money
$0.00In the Money
2In the Money
---In the Money
HANear the Money
---Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
7,633Near the Money
---Near the Money
HAIn the Money
$0.90In the Money
$3.50In the Money
$1.20In the Money
$0.10In the Money
8In the Money
---In the Money
HANear the Money
---Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
56Near the Money
---Near the Money
HAIn the Money
$1.95In the Money
$5.00In the Money
$1.95In the Money
$0.00In the Money
1In the Money
---In the Money
HAOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
HAIn the Money
$2.65In the Money
$5.40In the Money
$3.30In the Money
$0.00In the Money
1In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
72Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
HAOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money