• LAST PRICE
    13.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.5751%)
  • Bid / Lots
    13.9100/ 17
  • Ask / Lots
    14.1000/ 1
  • Open / Previous Close
    14.0400 / 13.9100
  • Day Range
    Low 13.9200
    High 14.0500
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    493,012
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$10.80In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
HAIn the Money
$6.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$5.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HAIn the Money
$4.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$3.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$2.30In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HAIn the Money
$1.90In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
HAUnderlying issue's last price
$0.80Underlying issue's last price
$2.85Underlying issue's last price
$0.89Underlying issue's last price
$0.09Underlying issue's last price
10Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$13.00Underlying issue's last price
HAUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
4,867Underlying issue's last price
HANear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.15Near the Money
46Near the Money
97Near the Money
HAIn the Money
$0.05In the Money
$0.10In the Money
$0.10In the Money
$0.00In the Money
169In the Money
10,920In the Money
HANear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,560Near the Money
HAIn the Money
$0.75In the Money
$2.05In the Money
$0.95In the Money
$0.00In the Money
---In the Money
2In the Money
HANear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
HAIn the Money
$0.60In the Money
$4.10In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$1.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$2.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$3.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money