• LAST PRICE
    14.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.3544%)
  • Bid / Lots
    13.9500/ 20
  • Ask / Lots
    14.1500/ 1
  • Open / Previous Close
    14.1000 / 14.1100
  • Day Range
    Low 13.9700
    High 14.1000
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    500,132
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HAIn the Money
$10.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$8.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$6.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.80In the Money
$6.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
150In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$2.70In the Money
$6.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
HAOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
HAIn the Money
$1.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
HAIn the Money
$2.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HANear the Money
$0.05Near the Money
$0.40Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
HAIn the Money
$0.20In the Money
$3.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
HANear the Money
$0.00Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
HAUnderlying issue's last price
$0.15Underlying issue's last price
$3.10Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
HAUnderlying issue's last price
$0.05Underlying issue's last price
$1.45Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
HANear the Money
$0.20Near the Money
$0.65Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
HAIn the Money
$0.90In the Money
$1.75In the Money
$1.20In the Money
$0.00In the Money
---In the Money
33In the Money
HANear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
HAIn the Money
$1.50In the Money
$4.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3In the Money
HANear the Money
$0.00Near the Money
$2.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
HAIn the Money
$1.35In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
HAIn the Money
$2.35In the Money
$6.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HAIn the Money
$3.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$4.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$5.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HAIn the Money
$9.40In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money