Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $8.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
HAIn the Money | $7.90In the Money | $11.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 333Out of the Money | |
HAIn the Money | $7.00In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 32Out of the Money | |
HAIn the Money | $6.00In the Money | $9.50In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
HAIn the Money | $5.70In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAIn the Money | $4.50In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 293In the Money | HAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
HAIn the Money | $3.00In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HAIn the Money | $1.75In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | HAOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
HAIn the Money | $1.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.30Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
HAIn the Money | $0.50In the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HANear the Money | $0.45Near the Money | $1.00Near the Money | $0.61Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
HAUnderlying issue's last price | $0.05Underlying issue's last price | $3.30Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.05Underlying issue's last price | $2.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price |
HANear the Money | $0.50Near the Money | $2.75Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HAIn the Money | $1.10In the Money | $1.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,758In the Money | |
HANear the Money | $0.30Near the Money | $0.70Near the Money | $0.44Near the Money | $-0.06Near the Money | 8Near the Money | 29Near the Money | HAIn the Money | $1.95In the Money | $4.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
HANear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.20Near the Money | 20Near the Money | 222Near the Money | HAIn the Money | $1.45In the Money | $5.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $2.40In the Money | $6.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | HAIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | HAIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | HAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |