Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HAIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HAIn the Money | $7.00In the Money | $10.80In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HAIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HAIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HAIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HAIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
HAIn the Money | $2.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
HAIn the Money | $1.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.00Near the Money | $2.60Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
HAIn the Money | $1.20In the Money | $3.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | HANear the Money | $0.00Near the Money | $2.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HAUnderlying issue's last price | $0.85Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HAUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
HANear the Money | $1.00Near the Money | $1.55Near the Money | $1.20Near the Money | $0.60Near the Money | 1Near the Money | 327Near the Money | HAIn the Money | $1.20In the Money | $1.80In the Money | $1.75In the Money | $0.25In the Money | 50In the Money | 2In the Money | |
HANear the Money | $0.00Near the Money | $2.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | HAIn the Money | $0.15In the Money | $4.20In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HANear the Money | $0.00Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,546Near the Money | HAIn the Money | $0.60In the Money | $4.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HAIn the Money | $1.85In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HAIn the Money | $2.85In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HAIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |