Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HAIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HAIn the Money | $5.90In the Money | $9.50In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HAIn the Money | $4.50In the Money | $8.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HAIn the Money | $3.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 20Out of the Money | 6Out of the Money | |
HAIn the Money | $2.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 5Out of the Money | 40Out of the Money | |
HAIn the Money | $1.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
HAIn the Money | $1.15In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HANear the Money | $0.00Near the Money | $3.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,056Near the Money | |
HAIn the Money | $0.50In the Money | $3.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HANear the Money | $0.00Near the Money | $2.60Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
HAUnderlying issue's last price | $0.50Underlying issue's last price | $2.50Underlying issue's last price | $1.90Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
HANear the Money | $0.00Near the Money | $2.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HAIn the Money | $1.85In the Money | $3.60In the Money | $2.05In the Money | $0.88In the Money | 2In the Money | 22In the Money | |
HANear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | 23Near the Money | 12,536Near the Money | HAIn the Money | $2.20In the Money | $4.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
HANear the Money | $0.00Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 3,302Near the Money | HAIn the Money | $2.95In the Money | $5.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | HAIn the Money | $2.35In the Money | $6.50In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HAIn the Money | $3.20In the Money | $7.40In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 18Out of the Money | HAIn the Money | $5.00In the Money | $8.40In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HAIn the Money | $5.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HAIn the Money | $6.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |