Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HAIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HAIn the Money | $7.30In the Money | $9.80In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HAIn the Money | $6.30In the Money | $8.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
HAIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HAIn the Money | $3.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 4Out of the Money | 36Out of the Money | |
HAIn the Money | $2.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | |
HAIn the Money | $1.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.20Near the Money | $1.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,000Near the Money | |
HAIn the Money | $0.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.00Near the Money | $2.55Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
HAUnderlying issue's last price | $1.25Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $0.25Underlying issue's last price | $2.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
HANear the Money | $0.00Near the Money | $1.55Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | HAIn the Money | $0.55In the Money | $2.50In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HANear the Money | $0.70Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.03Near the Money | 30Near the Money | 560Near the Money | HAIn the Money | $1.60In the Money | $3.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
HANear the Money | $0.00Near the Money | $1.30Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | HAIn the Money | $0.95In the Money | $4.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | HAIn the Money | $2.80In the Money | $5.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HAIn the Money | $3.60In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HAIn the Money | $4.60In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HAIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |