Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $12.90In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HAIn the Money | $10.80In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
HAIn the Money | $9.80In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
HAIn the Money | $8.90In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
HAIn the Money | $9.10In the Money | $12.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
HAIn the Money | $8.00In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 500Out of the Money | 19,633Out of the Money | |
HAIn the Money | $6.30In the Money | $10.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 69In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 236Out of the Money | |
HAIn the Money | $6.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | |
HAIn the Money | $4.40In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 650In the Money | HAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 45Out of the Money | 4,431Out of the Money | |
HAIn the Money | $4.50In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 10Out of the Money | |
HAIn the Money | $4.50In the Money | $6.40In the Money | $4.50In the Money | $0.10In the Money | 3In the Money | 227In the Money | HAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 32Out of the Money | 766Out of the Money | |
HAIn the Money | $3.50In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.70In the Money | $3.80In the Money | $3.53In the Money | $0.03In the Money | 4In the Money | 1,058In the Money | HAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,345Out of the Money | |
HAIn the Money | $2.55In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HAIn the Money | $2.25In the Money | $3.00In the Money | $2.25In the Money | $-0.35In the Money | 1In the Money | 6,350In the Money | HANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 46Near the Money | 2,557Near the Money | |
HAIn the Money | $1.55In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | ---Near the Money | $4.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $1.10In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,184In the Money | HANear the Money | $0.15Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.05Near the Money | 70Near the Money | 1,149Near the Money | |
HAIn the Money | ---In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | ---Near the Money | $4.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 201Underlying issue's last price | 9,889Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 201Underlying issue's last price | 2,640Underlying issue's last price |
HANear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HAIn the Money | ---In the Money | $4.80In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18,841Near the Money | HAIn the Money | ---In the Money | $0.75In the Money | $0.50In the Money | $-0.25In the Money | 5In the Money | 58In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | ---In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | HAIn the Money | $1.20In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $4.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $0.45In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | HAIn the Money | $2.00In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $2.50In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.00In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.50In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.50In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $5.00In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.90In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $5.90In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |