Stocks Options

LAST PRICE
17.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.3000/ 4
Ask / Lots
17.3800/ 6
Open / Previous Close
17.3900 / 17.3800
Day Range
Low 17.2850
High 17.5000
52 Week Range
Low 3.7000
High 17.7500
Volume
3,352,711
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 199.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HAIn the Money	$12.90In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HAIn the Money	$10.80In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
HAIn the Money	$9.80In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money
HAIn the Money	$8.90In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
HAIn the Money	$9.10In the Money	$12.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money
HAIn the Money	$8.00In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	500Out of the Money	19,633Out of the Money
HAIn the Money	$6.30In the Money	$10.00In the Money	$8.62In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$10.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	236Out of the Money
HAIn the Money	$6.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,982Out of the Money
HAIn the Money	$4.40In the Money	$7.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$12.00	HAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	45Out of the Money	4,431Out of the Money
HAIn the Money	$4.50In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	10Out of the Money
HAIn the Money	$4.50In the Money	$6.40In the Money	$4.50In the Money	$0.10In the Money	3In the Money	227In the Money	Filter Table By Strike Price of$13.00	HAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	32Out of the Money	766Out of the Money
HAIn the Money	$3.50In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$2.70In the Money	$3.80In the Money	$3.53In the Money	$0.03In the Money	4In the Money	1,058In the Money	Filter Table By Strike Price of$14.00	HAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	1Out of the Money	2,345Out of the Money
HAIn the Money	$2.55In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HANear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HAIn the Money	$2.25In the Money	$3.00In the Money	$2.25In the Money	$-0.35In the Money	1In the Money	6,350In the Money	Filter Table By Strike Price of$15.00	HANear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.10Near the Money	46Near the Money	2,557Near the Money
HAIn the Money	$1.55In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HANear the Money	---Near the Money	$4.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HAIn the Money	$1.10In the Money	$1.85In the Money	$1.75In the Money	$0.00In the Money	---In the Money	2,184In the Money	Filter Table By Strike Price of$16.00	HANear the Money	$0.15Near the Money	$0.50Near the Money	$0.30Near the Money	$-0.05Near the Money	70Near the Money	1,149Near the Money
HAIn the Money	---In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	HANear the Money	---Near the Money	$4.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HAUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-0.10Underlying issue's last price	201Underlying issue's last price	9,889Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HAUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.40Underlying issue's last price	$-0.10Underlying issue's last price	201Underlying issue's last price	2,640Underlying issue's last price
HANear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$17.50	HAIn the Money	---In the Money	$4.80In the Money	$0.35In the Money	$0.00In the Money	---In the Money	15In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	18,841Near the Money	Filter Table By Strike Price of$18.00	HAIn the Money	---In the Money	$0.75In the Money	$0.50In the Money	$-0.25In the Money	5In the Money	58In the Money
HANear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	HAIn the Money	---In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	169Near the Money	Filter Table By Strike Price of$19.00	HAIn the Money	$1.20In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$4.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	HAIn the Money	$0.45In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$20.00	HAIn the Money	$2.00In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HAIn the Money	$2.50In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HAIn the Money	$3.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HAIn the Money	$3.50In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HAIn the Money	$4.00In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HAIn the Money	$4.50In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HAIn the Money	$5.00In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HAIn the Money	$4.90In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HAIn the Money	$5.90In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hawaiian Holdings Inc
NASDAQ:HAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)