Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $14.70In the Money | $19.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HAIn the Money | $13.70In the Money | $18.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HAIn the Money | $14.10In the Money | $17.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
HAIn the Money | $13.00In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HAIn the Money | $12.10In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1,368In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
HAIn the Money | $10.10In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 331In the Money | HAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 16,892Out of the Money | |
HAIn the Money | $7.10In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 181In the Money | HAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 270Out of the Money | 23,374Out of the Money | |
HAIn the Money | $6.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HAIn the Money | $5.10In the Money | $8.00In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 82In the Money | HAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,779Out of the Money | |
HAIn the Money | $4.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.27Out of the Money | 10Out of the Money | 5Out of the Money | |
HAIn the Money | $3.00In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.25In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10,837In the Money | HANear the Money | $0.35Near the Money | $0.60Near the Money | $0.35Near the Money | $0.05Near the Money | 25Near the Money | 128Near the Money | |
HAIn the Money | $1.00In the Money | $2.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.15Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 655Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HAUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 62Underlying issue's last price |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 149Near the Money | HAIn the Money | $0.60In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $4.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $1.60In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,632Near the Money | HAIn the Money | $1.10In the Money | $5.00In the Money | $3.40In the Money | $-1.20In the Money | 1In the Money | 1In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $1.00In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAIn the Money | $2.00In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.00In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | HAIn the Money | $5.00In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |