Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.70In the Money | $14.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HAIn the Money | $8.70In the Money | $12.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HAIn the Money | $9.30In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | HAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
HAIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HAIn the Money | $7.40In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,370In the Money | HAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
HAIn the Money | $4.10In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 332In the Money | HAOut of the Money | $0.35Out of the Money | $2.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,660Out of the Money | |
HAIn the Money | $1.85In the Money | $6.10In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 185In the Money | HANear the Money | $0.30Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 20,763Near the Money | |
HAUnderlying issue's last price | $1.40Underlying issue's last price | $4.20Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $1.70Underlying issue's last price | $2.85Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,848Underlying issue's last price |
HANear the Money | $1.00Near the Money | $1.35Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 3,461Near the Money | HAIn the Money | $1.40In the Money | $5.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HAIn the Money | $3.10In the Money | $7.10In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | HAIn the Money | $6.10In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 717Out of the Money | HAIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |