Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $10.10In the Money | $13.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | HAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HAIn the Money | $9.60In the Money | $12.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HAIn the Money | $9.20In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | HAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
HAIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HAIn the Money | $6.00In the Money | $9.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,370In the Money | HAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
HAIn the Money | $5.80In the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 331In the Money | HAOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
HAIn the Money | $3.80In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | HANear the Money | $1.25Near the Money | $2.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | |
HAUnderlying issue's last price | $2.20Underlying issue's last price | $3.40Underlying issue's last price | $2.50Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $1.20Underlying issue's last price | $2.80Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price |
HANear the Money | $0.00Near the Money | $2.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | HAIn the Money | $1.35In the Money | $4.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.18Out of the Money | 3Out of the Money | 88Out of the Money | HAIn the Money | $3.10In the Money | $5.30In the Money | $5.27In the Money | $2.52In the Money | 3In the Money | 3In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,369Out of the Money | HAIn the Money | $6.10In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | HAIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |