Stocks Options

LAST PRICE
17.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.3000/ 4
Ask / Lots
17.3800/ 6
Open / Previous Close
17.3900 / 17.3800
Day Range
Low 17.2850
High 17.5000
52 Week Range
Low 3.7000
High 17.7500
Volume
3,352,711
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 199.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HAIn the Money	$14.70In the Money	$19.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HAIn the Money	$13.70In the Money	$18.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$2.00	HAOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$14.10In the Money	$17.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23,260Out of the Money
HAIn the Money	$13.10In the Money	$16.00In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	HAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
HAIn the Money	$12.10In the Money	$15.00In the Money	$12.20In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$5.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	931Out of the Money
HAIn the Money	$11.00In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$10.10In the Money	$13.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	565In the Money	Filter Table By Strike Price of$7.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	6,042Out of the Money
HAIn the Money	$9.10In the Money	$12.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	HAOut of the Money	---Out of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HAIn the Money	$8.10In the Money	$11.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HAIn the Money	$7.10In the Money	$8.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$10.00	HAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6,163Out of the Money
HAIn the Money	$6.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HAOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
HAIn the Money	$5.10In the Money	$6.00In the Money	$3.35In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$12.00	HAOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.31Out of the Money	10Out of the Money	2,333Out of the Money
HAIn the Money	$4.00In the Money	$7.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HAOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HAIn the Money	$3.10In the Money	$6.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$14.00	HAOut of the Money	---Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HAIn the Money	$2.20In the Money	$3.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$15.00	HANear the Money	$0.20Near the Money	$5.00Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
HAIn the Money	---In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	HANear the Money	$0.15Near the Money	$5.00Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
HAUnderlying issue's last price	$0.90Underlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$-0.05Underlying issue's last price	21Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HAUnderlying issue's last price	$0.05Underlying issue's last price	$0.95Underlying issue's last price	$0.95Underlying issue's last price	$0.90Underlying issue's last price	1Underlying issue's last price	45Underlying issue's last price
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	14Near the Money	2,423Near the Money	Filter Table By Strike Price of$18.00	HAIn the Money	$0.05In the Money	$5.00In the Money	$0.75In the Money	$0.00In the Money	---In the Money	1In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$19.00	HAIn the Money	$0.10In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$20.00	HAIn the Money	$1.30In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	HAIn the Money	$2.25In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$22.00	HAIn the Money	$3.20In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HAIn the Money	$4.20In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HAIn the Money	$5.20In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$25.00	HAIn the Money	$6.20In the Money	$10.00In the Money	$7.30In the Money	$7.30In the Money	26In the Money	---In the Money

Hawaiian Holdings Inc
NASDAQ:HAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)