Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $14.70In the Money | $19.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAIn the Money | $13.70In the Money | $18.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HAOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $14.10In the Money | $17.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,260Out of the Money | |
HAIn the Money | $13.10In the Money | $16.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HAIn the Money | $12.10In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 511In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
HAIn the Money | $11.00In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $10.10In the Money | $13.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 565In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 6,042Out of the Money | |
HAIn the Money | $9.10In the Money | $12.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HAIn the Money | $8.10In the Money | $11.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HAIn the Money | $7.10In the Money | $8.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | HAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,163Out of the Money | |
HAIn the Money | $6.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
HAIn the Money | $5.10In the Money | $6.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 183In the Money | HAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.31Out of the Money | 10Out of the Money | 2,333Out of the Money | |
HAIn the Money | $4.00In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HAIn the Money | $3.10In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | HAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HAIn the Money | $2.20In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 319In the Money | HANear the Money | $0.20Near the Money | $5.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
HAIn the Money | ---In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.15Near the Money | $5.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
HAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HAUnderlying issue's last price | $0.05Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 14Near the Money | 2,423Near the Money | HAIn the Money | $0.05In the Money | $5.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HAIn the Money | $0.10In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | HAIn the Money | $1.30In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAIn the Money | $2.25In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HAIn the Money | $3.20In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $5.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HAIn the Money | $6.20In the Money | $10.00In the Money | $7.30In the Money | $7.30In the Money | 26In the Money | ---In the Money |