Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.70In the Money | $13.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAIn the Money | $8.70In the Money | $12.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $9.20In the Money | $11.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,657Out of the Money | |
HAIn the Money | $8.20In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HAIn the Money | $7.20In the Money | $10.10In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 528In the Money | HAOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
HAIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $5.20In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 567In the Money | HAOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,047Out of the Money | |
HAIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $2.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $3.80In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | HANear the Money | $1.15Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 6,220Near the Money | |
HAIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | $0.00Near the Money | $2.00Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HAUnderlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $1.75Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 2,561Underlying issue's last price |
HANear the Money | $1.95Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $2.15In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HANear the Money | $0.00Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $1.25In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HANear the Money | $0.85Near the Money | $1.85Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | HAIn the Money | $2.50In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $2.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | HAIn the Money | $4.30In the Money | $7.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HAIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HAIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HAIn the Money | $7.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HAIn the Money | $10.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |