Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $9.80In the Money | $14.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAIn the Money | $8.80In the Money | $13.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $9.30In the Money | $12.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,670Out of the Money | |
HAIn the Money | $8.30In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HAIn the Money | $7.30In the Money | $10.40In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 526In the Money | HAOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
HAIn the Money | $5.30In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 567In the Money | HAOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HAIn the Money | $2.20In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | HANear the Money | $0.05Near the Money | $1.75Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 6,181Near the Money | |
HAUnderlying issue's last price | $0.95Underlying issue's last price | $4.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HAUnderlying issue's last price | $1.40Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,223Underlying issue's last price |
HANear the Money | $0.90Near the Money | $1.95Near the Money | $1.55Near the Money | $0.20Near the Money | 36Near the Money | 265Near the Money | HAIn the Money | $2.90In the Money | $4.70In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
HAOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | HAIn the Money | $2.60In the Money | $6.80In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HAIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HAIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |