Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $12.80In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,155Out of the Money | |
HAIn the Money | $12.40In the Money | $16.00In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | HAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAIn the Money | $11.60In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,294Out of the Money | |
HAIn the Money | $7.80In the Money | $11.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | HAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
HAIn the Money | $5.70In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HAOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,450Out of the Money | |
HAIn the Money | $4.20In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | HAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HAIn the Money | $1.25In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | HANear the Money | ---Near the Money | $2.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HAUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HAUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | HAIn the Money | $0.90In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $2.90In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HAIn the Money | $5.50In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |