Stocks Options

LAST PRICE
17.0500
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0587%)

Bid / Lots
17.0000/ 20
Ask / Lots
17.1400/ 21
Open / Previous Close
17.1900 / 17.0400
Day Range
Low 17.0000
High 17.2400
52 Week Range
Low 3.7000
High 17.7500
Volume
1,464,600
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 199.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HAIn the Money	$9.70In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$8.70In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$7.70In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$6.70In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$5.70In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$4.70In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HAIn the Money	$4.20In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$3.70In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HAIn the Money	$3.20In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$1.90In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HAIn the Money	$0.80In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HANear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HAIn the Money	$0.35In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HANear the Money	---Near the Money	$2.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
HAIn the Money	$0.25In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HANear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HAIn the Money	---In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	HANear the Money	---Near the Money	$2.15Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
HAIn the Money	---In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	HANear the Money	---Near the Money	$2.60Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HAUnderlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.20Underlying issue's last price	$-0.15Underlying issue's last price	7Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HAUnderlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.15Underlying issue's last price	$-0.20Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	10Near the Money	5Near the Money	Filter Table By Strike Price of$17.50	HAIn the Money	---In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$18.00	HAIn the Money	$0.10In the Money	$3.00In the Money	$0.71In the Money	$0.00In the Money	---In the Money	10In the Money
HANear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	HAIn the Money	$0.10In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	HAIn the Money	$0.40In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$2.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	HAIn the Money	$0.50In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HANear the Money	---Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	HAIn the Money	$0.90In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HAIn the Money	$1.40In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HAIn the Money	$1.90In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HAIn the Money	$2.50In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HAIn the Money	$2.90In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HAIn the Money	$3.50In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HAIn the Money	$3.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HAIn the Money	$4.90In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HAIn the Money	$5.90In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HAIn the Money	$6.90In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HAIn the Money	$7.90In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HAIn the Money	$8.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hawaiian Holdings Inc
NASDAQ:HAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)