Stocks Options

LAST PRICE
12.6400
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.7070%)

Bid / Lots
12.6500/ 10
Ask / Lots
13.1000/ 5
Open / Previous Close
12.7200 / 12.7300
Day Range
Low 12.5900
High 12.7900
52 Week Range
Low 3.7000
High 14.8900
Volume
371,683
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 200.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$3.00	HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.00	HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	$6.70In the Money	$10.20In the Money	$8.85In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.00	HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HAIn the Money	$3.50In the Money	$6.00In the Money	$4.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.00	HAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HAIn the Money	$1.85In the Money	$4.70In the Money	$2.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	HANear the Money	$0.05Near the Money	$0.30Near the Money	$0.31Near the Money	$0.00Near the Money	35Near the Money	---Near the Money
HAIn the Money	$2.05In the Money	$4.80In the Money	$2.70In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$11.00	HANear the Money	---Near the Money	$0.40Near the Money	$0.20Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HAUnderlying issue's last price	$0.25Underlying issue's last price	$2.20Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HAUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
HANear the Money	---Near the Money	$2.15Near the Money	$0.07Near the Money	$0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	HAIn the Money	---In the Money	$2.55In the Money	$0.25In the Money	$0.00In the Money	2In the Money	---In the Money
HANear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	7,633Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HAIn the Money	$0.90In the Money	$3.50In the Money	$1.20In the Money	$0.10In the Money	8In the Money	---In the Money
HANear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	56Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	HAIn the Money	$1.95In the Money	$5.00In the Money	$1.95In the Money	$0.00In the Money	1In the Money	---In the Money
HAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HAIn the Money	$2.65In the Money	$5.40In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	HAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hawaiian Holdings Inc
NASDAQ:HAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)