Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAIn the Money | $14.60In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HAIn the Money | $12.50In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
HAIn the Money | $11.50In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
HAIn the Money | $10.60In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
HAIn the Money | $9.60In the Money | $12.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,637Out of the Money | |
HAIn the Money | $8.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 19,614Out of the Money | |
HAIn the Money | $7.70In the Money | $10.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 69In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 289Out of the Money | |
HAIn the Money | $6.60In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,998Out of the Money | |
HAIn the Money | $5.70In the Money | $8.20In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 647In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 21Out of the Money | 5,035Out of the Money | |
HAIn the Money | $5.10In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HAIn the Money | $4.70In the Money | $7.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 224In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
HAIn the Money | $4.00In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HAIn the Money | $3.70In the Money | $6.20In the Money | $5.49In the Money | $1.57In the Money | 1In the Money | 1,053In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | |
HAIn the Money | $3.10In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HAIn the Money | $1.50In the Money | $5.20In the Money | $3.00In the Money | $0.65In the Money | 5In the Money | 6,349In the Money | HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,573Near the Money | |
HAIn the Money | $2.15In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HAIn the Money | $1.95In the Money | $4.20In the Money | $2.00In the Money | $0.59In the Money | 13In the Money | 2,184In the Money | HANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 18Near the Money | 1,282Near the Money | |
HAIn the Money | $1.45In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.01Near the Money | 32Near the Money | ---Near the Money | |
HAIn the Money | $0.95In the Money | $1.00In the Money | $1.00In the Money | $0.65In the Money | 218In the Money | 9,438In the Money | HANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 28Near the Money | 2,603Near the Money | |
HAUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.42Underlying issue's last price | 548Underlying issue's last price | 2,939Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 17Underlying issue's last price |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 6,151Near the Money | 18,875Near the Money | HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.60Near the Money | 64Near the Money | 57Near the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 19Near the Money | ---Near the Money | HAIn the Money | $0.05In the Money | $0.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 169Near the Money | HAIn the Money | $0.20In the Money | $1.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $0.20In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 91Near the Money | HAIn the Money | $1.00In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $1.05In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HANear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HAIn the Money | $1.55In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $2.05In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $2.55In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.00In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $3.60In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $4.60In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $5.60In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $7.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAIn the Money | $8.70In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |