Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAEIn the Money | $46.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAEIn the Money | $41.90In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAEIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HAEIn the Money | $32.60In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAEIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HAEIn the Money | $22.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAEOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HAEIn the Money | $17.40In the Money | $20.00In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAEOut of the Money | ---Out of the Money | $1.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
HAEIn the Money | $12.40In the Money | $15.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | HAEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HAEIn the Money | $8.80In the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | HAEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HAEUnderlying issue's last price | $3.60Underlying issue's last price | $5.70Underlying issue's last price | $4.90Underlying issue's last price | $2.40Underlying issue's last price | 20Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | HAEUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $-2.40Underlying issue's last price | 1Underlying issue's last price | 433Underlying issue's last price |
HAENear the Money | $1.85Near the Money | $5.00Near the Money | $2.45Near the Money | $1.35Near the Money | 68Near the Money | 483Near the Money | HAEIn the Money | $2.95In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HAEOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.40Out of the Money | 19Out of the Money | 163Out of the Money | HAEIn the Money | $6.20In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HAEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | HAEIn the Money | $10.20In the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | HAEIn the Money | $15.10In the Money | $17.90In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HAEOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HAEIn the Money | $20.10In the Money | $22.90In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HAEIn the Money | $25.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAEIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HAEIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAEIn the Money | $39.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAEIn the Money | $44.30In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAEIn the Money | $49.70In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAEIn the Money | $54.30In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |