Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAINIn the Money | $3.10In the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $2.15In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | HAINNear the Money | $0.00Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HAINIn the Money | $1.05In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | HAINNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HAINUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HAINUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 450Underlying issue's last price |
HAINNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 179Near the Money | HAINIn the Money | $0.85In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
HAINNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | HAINIn the Money | $1.70In the Money | $2.15In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
HAINNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | HAINIn the Money | $2.75In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HAINIn the Money | $3.60In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HAINIn the Money | $4.70In the Money | $4.90In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | HAINIn the Money | $5.70In the Money | $7.40In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HAINIn the Money | $6.70In the Money | $6.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | HAINIn the Money | $7.70In the Money | $8.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HAINIn the Money | $8.70In the Money | $8.90In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HAINIn the Money | $9.70In the Money | $9.90In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HAINIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAINIn the Money | $11.70In the Money | $12.70In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HAINIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAINIn the Money | $13.70In the Money | $15.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |