Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAINIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HAINIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINNear the Money | ---Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HAINIn the Money | $1.60In the Money | $1.90In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 43In the Money | HAINNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HAINUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | HAINUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 109Underlying issue's last price |
HAINNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | HAINIn the Money | ---In the Money | $0.50In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HAINNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 25Near the Money | 443Near the Money | HAINIn the Money | $1.15In the Money | $1.45In the Money | $1.29In the Money | $-0.56In the Money | 5In the Money | ---In the Money | |
HAINNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HAINIn the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAINIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAINIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |