Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAINIn the Money | $3.30In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HAINOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $2.10In the Money | $3.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $1.80In the Money | $2.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | HAINNear the Money | $0.00Near the Money | $0.50Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HAINIn the Money | $0.00In the Money | $1.30In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | HAINNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
HAINUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HAINUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 564Underlying issue's last price |
HAINNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | HAINIn the Money | $0.90In the Money | $1.25In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
HAINNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | HAINIn the Money | $1.75In the Money | $2.85In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HAINNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | HAINIn the Money | $2.40In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HAINIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HAINIn the Money | $4.70In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HAINIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HAINIn the Money | $6.80In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HAINIn the Money | $6.80In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HAINIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HAINIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAINIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HAINIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HAINIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |