Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAINIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $3.60In the Money | $5.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $2.80In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | HAINNear the Money | $0.00Near the Money | $1.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
HAINIn the Money | $1.45In the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 81In the Money | HAINNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.06Near the Money | 1Near the Money | 29Near the Money | |
HAINUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HAINUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
HAINNear the Money | $0.80Near the Money | $1.95Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | HAINIn the Money | $0.75In the Money | $0.95In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HAINNear the Money | $0.00Near the Money | $0.65Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | HAINIn the Money | $1.20In the Money | $2.45In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HAINNear the Money | $0.20Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | HAINIn the Money | $1.95In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HAINOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 34Out of the Money | HAINIn the Money | $2.95In the Money | $3.30In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | HAINIn the Money | $2.75In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAINIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HAINIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HAINIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HAINIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAINIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAINIn the Money | $9.90In the Money | $10.30In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |