Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAINIn the Money | $7.60In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | HAINOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $6.70In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HAINIn the Money | $2.90In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | HAINNear the Money | $0.10Near the Money | $0.30Near the Money | $0.21Near the Money | $0.01Near the Money | 15Near the Money | 36Near the Money | |
HAINIn the Money | $2.05In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | HAINNear the Money | $0.30Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
HAINUnderlying issue's last price | $1.30Underlying issue's last price | $2.55Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | HAINUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.27Underlying issue's last price | 15Underlying issue's last price | 22Underlying issue's last price |
HAINNear the Money | $0.90Near the Money | $1.05Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | HAINIn the Money | $1.05In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HAINNear the Money | $0.55Near the Money | $0.65Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 1,077Near the Money | HAINIn the Money | $1.70In the Money | $1.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HAINNear the Money | $0.30Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | HAINIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HAINIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HAINIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAINIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HAINIn the Money | $6.20In the Money | $6.40In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 9In the Money |