Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HAINIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $5.00In the Money | $5.30In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | HAINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HAINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HAINIn the Money | $3.00In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | HAINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HAINIn the Money | $2.00In the Money | $2.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | HAINNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
HAINIn the Money | ---In the Money | $1.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | HAINNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
HAINUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | 189Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HAINUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 168Underlying issue's last price |
HAINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | HAINIn the Money | ---In the Money | $2.05In the Money | $0.75In the Money | $-0.05In the Money | 3In the Money | 44In the Money | |
HAINNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | HAINIn the Money | $1.70In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
HAINNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | HAINIn the Money | $2.35In the Money | $3.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HAINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | HAINIn the Money | $3.60In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HAINIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HAINIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HAINIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HAINIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HAINIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HAINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HAINIn the Money | $9.70In the Money | $10.00In the Money | $10.05In the Money | $1.95In the Money | 4In the Money | 4In the Money |