Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $12.80In the Money | $13.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $11.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $10.35In the Money | $12.50In the Money | $11.15In the Money | $11.15In the Money | 4In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.80In the Money | $10.95In the Money | $9.65In the Money | $0.10In the Money | 2In the Money | 7In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.30In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HALOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HALIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HALIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.85In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 275Out of the Money | |
HALIn the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HALIn the Money | $5.85In the Money | $6.65In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | HALOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
HALIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HALIn the Money | $4.20In the Money | $6.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | HALOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HALIn the Money | $4.35In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 129Out of the Money | |
HALIn the Money | $3.80In the Money | $4.90In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 202Out of the Money | |
HALIn the Money | $3.30In the Money | $3.55In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 8In the Money | HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 3Out of the Money | |
HALIn the Money | $1.58In the Money | $3.10In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | HALNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 121Near the Money | 37Near the Money | |
HALIn the Money | $1.97In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 50Near the Money | 27Near the Money | |
HALIn the Money | $1.93In the Money | $2.15In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 23In the Money | HALNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 182Near the Money | 317Near the Money | |
HALIn the Money | $1.49In the Money | $2.55In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | HALNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.13Near the Money | 78Near the Money | 309Near the Money | |
HALIn the Money | $1.08In the Money | $1.14In the Money | $1.06In the Money | $0.29In the Money | 16In the Money | 278In the Money | HALNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.17Near the Money | 62Near the Money | 199Near the Money | |
HALUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.69Underlying issue's last price | $0.10Underlying issue's last price | 51Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | HALUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.30Underlying issue's last price | 68Underlying issue's last price | 90Underlying issue's last price |
HALNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $0.13Near the Money | 157Near the Money | 411Near the Money | HALIn the Money | $0.50In the Money | $0.54In the Money | $0.52In the Money | $-0.49In the Money | 117In the Money | 239In the Money | |
HALNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.09Near the Money | 187Near the Money | 318Near the Money | HALIn the Money | $0.80In the Money | $0.85In the Money | $0.89In the Money | $-0.46In the Money | 3In the Money | 2In the Money | |
HALNear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $0.06Near the Money | 67Near the Money | 214Near the Money | HALIn the Money | $0.92In the Money | $1.24In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
HALNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 27Near the Money | 10Near the Money | HALIn the Money | $1.55In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 154Near the Money | HALIn the Money | $2.06In the Money | $2.37In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
HALNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HALIn the Money | $1.49In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HALIn the Money | $2.19In the Money | $3.25In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HALIn the Money | $2.67In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 399Out of the Money | HALIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | HALIn the Money | $4.10In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | HALIn the Money | $4.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HALIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HALIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HALIn the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $5.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HALIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $7.95In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 560Out of the Money | 30Out of the Money | HALIn the Money | $8.65In the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | HALIn the Money | $8.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | HALIn the Money | $9.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $9.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HALIn the Money | $10.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $10.55In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HALIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |