Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HALIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HALIn the Money | $4.75In the Money | $7.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.93In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 30Out of the Money | |
HALIn the Money | $3.25In the Money | $4.50In the Money | $4.60In the Money | $4.60In the Money | 6In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HALIn the Money | $2.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | |
HALIn the Money | $1.53In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
HALIn the Money | $2.25In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.07Near the Money | 135Near the Money | ---Near the Money | |
HALIn the Money | $1.69In the Money | $2.24In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 27In the Money | HALNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 8Near the Money | 130Near the Money | |
HALIn the Money | $1.28In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HALNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.08Near the Money | 40Near the Money | 73Near the Money | |
HALIn the Money | $1.07In the Money | $1.12In the Money | $1.12In the Money | $-1.43In the Money | 2In the Money | 19In the Money | HALNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $0.15Near the Money | 50Near the Money | 37Near the Money | |
HALUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $-0.46Underlying issue's last price | 13Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HALUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.22Underlying issue's last price | 170Underlying issue's last price | 109Underlying issue's last price |
HALNear the Money | $0.49Near the Money | $0.53Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | HALIn the Money | $0.77In the Money | $0.80In the Money | $0.71In the Money | $0.25In the Money | 94In the Money | 154In the Money | |
HALNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.25Near the Money | 8Near the Money | 36Near the Money | HALIn the Money | $1.09In the Money | $1.13In the Money | $0.89In the Money | $0.37In the Money | 1In the Money | 63In the Money | |
HALNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.21Near the Money | 33Near the Money | 149Near the Money | HALIn the Money | $1.28In the Money | $1.53In the Money | $1.46In the Money | $0.46In the Money | 4In the Money | 166In the Money | |
HALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.14Near the Money | 101Near the Money | 109Near the Money | HALIn the Money | $1.69In the Money | $2.85In the Money | $1.65In the Money | $0.35In the Money | 1In the Money | 34In the Money | |
HALNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 104Near the Money | 259Near the Money | HALIn the Money | $1.86In the Money | $4.50In the Money | $2.33In the Money | $0.75In the Money | 21In the Money | 48In the Money | |
HALNear the Money | $0.04Near the Money | $0.07Near the Money | $0.09Near the Money | $-0.02Near the Money | 1Near the Money | 120Near the Money | HALIn the Money | $2.80In the Money | $2.98In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HALOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HALIn the Money | $2.33In the Money | $4.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HALIn the Money | $2.29In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 113Out of the Money | HALIn the Money | $3.05In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | HALIn the Money | $2.81In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | HALIn the Money | $4.60In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | HALIn the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HALIn the Money | $6.15In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HALIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | HALIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HALIn the Money | $6.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | HALIn the Money | $6.75In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $7.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HALIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $7.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $8.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $9.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HALIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $10.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $14.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |