Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HALIn the Money | $4.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HALIn the Money | $3.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
HALIn the Money | $2.61In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 185Out of the Money | |
HALIn the Money | $2.11In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
HALIn the Money | $1.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $2.22In the Money | $4.60In the Money | $2.20In the Money | $0.10In the Money | 1In the Money | 41In the Money | HALNear the Money | $0.07Near the Money | $0.39Near the Money | $0.11Near the Money | $-0.09Near the Money | 10Near the Money | 13,496Near the Money | |
HALIn the Money | $2.07In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALNear the Money | $0.12Near the Money | $0.54Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HALIn the Money | $1.19In the Money | $2.05In the Money | $1.74In the Money | $0.29In the Money | 9In the Money | 12In the Money | HALNear the Money | $0.20Near the Money | $0.23Near the Money | $0.30Near the Money | $-0.15Near the Money | 184Near the Money | 222Near the Money | |
HALIn the Money | $1.05In the Money | $1.51In the Money | $1.01In the Money | $1.01In the Money | 1In the Money | ---In the Money | HALNear the Money | $0.31Near the Money | $0.53Near the Money | $0.43Near the Money | $0.43Near the Money | 1Near the Money | ---Near the Money | |
HALIn the Money | $1.07In the Money | $1.27In the Money | $0.85In the Money | $0.14In the Money | 1In the Money | 51In the Money | HALNear the Money | $0.30Near the Money | $0.52Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
HALUnderlying issue's last price | $0.78Underlying issue's last price | $1.05Underlying issue's last price | $0.74Underlying issue's last price | $0.27Underlying issue's last price | 8Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | HALUnderlying issue's last price | $0.49Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $-0.39Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price |
HALNear the Money | $0.40Near the Money | $0.70Near the Money | $0.53Near the Money | $0.09Near the Money | 16Near the Money | 160Near the Money | HALIn the Money | $0.91In the Money | $1.04In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HALNear the Money | $0.39Near the Money | $0.61Near the Money | $0.35Near the Money | $0.12Near the Money | 31Near the Money | 6Near the Money | HALIn the Money | $1.16In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.09Near the Money | 109Near the Money | 287Near the Money | HALIn the Money | $1.51In the Money | $1.89In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
HALNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.03Near the Money | 110Near the Money | 6Near the Money | HALIn the Money | $1.58In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALNear the Money | $0.11Near the Money | $0.14Near the Money | $0.10Near the Money | $0.04Near the Money | 7Near the Money | 115Near the Money | HALIn the Money | $2.40In the Money | $2.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HALNear the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HALIn the Money | $1.04In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 36Out of the Money | HALIn the Money | $1.48In the Money | $5.60In the Money | $3.70In the Money | $-0.65In the Money | 2In the Money | 2In the Money | |
HALOut of the Money | $0.02Out of the Money | $1.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HALIn the Money | $1.97In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | HALIn the Money | $2.46In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | HALIn the Money | $2.94In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | HALIn the Money | $3.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | HALIn the Money | $4.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | HALIn the Money | $5.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HALIn the Money | $6.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $7.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $8.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |