Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $10.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HALIn the Money | $6.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 85Out of the Money | ---Out of the Money | |
HALIn the Money | $5.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | |
HALIn the Money | $4.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HALIn the Money | $3.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 113Out of the Money | 13,473Out of the Money | |
HALIn the Money | $3.05In the Money | $3.35In the Money | $2.95In the Money | $0.39In the Money | 1In the Money | 10In the Money | HALNear the Money | $0.15Near the Money | $0.19Near the Money | $0.22Near the Money | $-0.09Near the Money | 14Near the Money | 22Near the Money | |
HALIn the Money | $1.97In the Money | $4.30In the Money | $2.07In the Money | $0.19In the Money | 1In the Money | 18In the Money | HALNear the Money | $0.24Near the Money | $0.38Near the Money | $0.43Near the Money | $-0.04Near the Money | 6Near the Money | 55Near the Money | |
HALUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.48Underlying issue's last price | 5Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | HALUnderlying issue's last price | $0.49Underlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 37Underlying issue's last price |
HALNear the Money | $0.81Near the Money | $1.03Near the Money | $0.95Near the Money | $0.20Near the Money | 6Near the Money | 48Near the Money | HALIn the Money | $1.07In the Money | $1.27In the Money | $1.32In the Money | $-0.27In the Money | 1In the Money | 23In the Money | |
HALNear the Money | $0.55Near the Money | $0.60Near the Money | $0.53Near the Money | $0.08Near the Money | 4Near the Money | 69Near the Money | HALIn the Money | $1.05In the Money | $1.75In the Money | $1.73In the Money | $1.73In the Money | 8In the Money | ---In the Money | |
HALNear the Money | $0.29Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.07Near the Money | 1Near the Money | 23Near the Money | HALIn the Money | $1.67In the Money | $2.49In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | $0.03Out of the Money | $0.77Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HALIn the Money | $1.91In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HALIn the Money | $2.27In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HALIn the Money | $3.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 259Out of the Money | ---Out of the Money | HALIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $8.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HALIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |