Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HALIn the Money | $19.65In the Money | $23.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | HALOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
HALIn the Money | $16.25In the Money | $21.00In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | HALOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HALIn the Money | $14.30In the Money | $18.95In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | HALOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | |
HALIn the Money | $11.20In the Money | $15.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | HALOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
HALIn the Money | $9.25In the Money | $13.80In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 69In the Money | HALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
HALIn the Money | $6.60In the Money | $10.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 91In the Money | HALOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,527Out of the Money | |
HALIn the Money | $4.60In the Money | $8.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 236In the Money | HALOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,913Out of the Money | |
HALIn the Money | $3.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HALIn the Money | $2.62In the Money | $6.10In the Money | $4.50In the Money | $0.30In the Money | 8In the Money | 519In the Money | HALOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,546Out of the Money | |
HALIn the Money | $2.13In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HALOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HALIn the Money | $1.85In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | HALOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 23Out of the Money | 350Out of the Money | |
HALIn the Money | $2.75In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HALOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 19Out of the Money | 72Out of the Money | |
HALIn the Money | $2.59In the Money | $4.95In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 31In the Money | HALNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.14Near the Money | 29Near the Money | 13,716Near the Money | |
HALIn the Money | $1.33In the Money | $2.52In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | HALNear the Money | $0.20Near the Money | $0.28Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 12,907Near the Money | |
HALIn the Money | $1.77In the Money | $2.07In the Money | $1.76In the Money | $0.22In the Money | 2In the Money | 612In the Money | HALNear the Money | $0.30Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.25Near the Money | 533Near the Money | 5,379Near the Money | |
HALIn the Money | $1.55In the Money | $1.64In the Money | $1.62In the Money | $1.62In the Money | 1In the Money | ---In the Money | HALNear the Money | $0.43Near the Money | $0.47Near the Money | $0.56Near the Money | $-0.20Near the Money | 11Near the Money | 11,646Near the Money | |
HALIn the Money | $0.87In the Money | $1.36In the Money | $1.30In the Money | $0.44In the Money | 13In the Money | 325In the Money | HALNear the Money | $0.60Near the Money | $0.63Near the Money | $0.76Near the Money | $-0.29Near the Money | 5Near the Money | 809Near the Money | |
HALUnderlying issue's last price | $0.79Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $0.39Underlying issue's last price | 2Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | HALUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 465Underlying issue's last price |
HALNear the Money | $0.72Near the Money | $0.77Near the Money | $0.74Near the Money | $0.28Near the Money | 28Near the Money | 4,148Near the Money | HALIn the Money | $1.07In the Money | $1.13In the Money | $1.16In the Money | $-0.41In the Money | 31In the Money | 3,886In the Money | |
HALNear the Money | $0.34Near the Money | $0.75Near the Money | $0.51Near the Money | $0.17Near the Money | 11Near the Money | 92Near the Money | HALIn the Money | $1.19In the Money | $1.73In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
HALNear the Money | $0.32Near the Money | $0.47Near the Money | $0.35Near the Money | $0.12Near the Money | 96Near the Money | 2,134Near the Money | HALIn the Money | $1.66In the Money | $1.94In the Money | $2.21In the Money | $-0.19In the Money | 1In the Money | 1,630In the Money | |
HALNear the Money | $0.26Near the Money | $0.31Near the Money | $0.26Near the Money | $0.03Near the Money | 22Near the Money | 195Near the Money | HALIn the Money | $1.70In the Money | $2.29In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
HALNear the Money | $0.11Near the Money | $0.39Near the Money | $0.20Near the Money | $0.08Near the Money | 12Near the Money | 3,197Near the Money | HALIn the Money | $1.72In the Money | $2.85In the Money | $2.98In the Money | $-0.47In the Money | 1In the Money | 193In the Money | |
HALNear the Money | $0.13Near the Money | $0.76Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HALIn the Money | $1.40In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 221Out of the Money | 5,986Out of the Money | HALIn the Money | $2.89In the Money | $4.55In the Money | $4.03In the Money | $0.83In the Money | 6In the Money | 1,144In the Money | |
HALOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 60Out of the Money | HALIn the Money | $1.98In the Money | $6.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HALOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 14Out of the Money | 304Out of the Money | HALIn the Money | $2.47In the Money | $6.60In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HALIn the Money | $2.94In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,355Out of the Money | HALIn the Money | $3.45In the Money | $7.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 20Out of the Money | HALIn the Money | $3.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 179Out of the Money | HALIn the Money | $4.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 120Out of the Money | 3Out of the Money | HALIn the Money | $4.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | HALIn the Money | $5.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,262Out of the Money | HALIn the Money | $6.45In the Money | $10.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
HALOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | HALIn the Money | $7.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 948Out of the Money | HALIn the Money | $8.45In the Money | $12.40In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | HALIn the Money | $11.30In the Money | $16.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | HALIn the Money | $16.00In the Money | $20.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | HALIn the Money | $21.35In the Money | $25.40In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |